BIST 100: 10.641 
Değişim: 0.61% 64,78
Adet: 1.420 Mio.Lot
Hacim: 27.427 Mio.TL
EN YÜKSEK
10665
EN DÜŞÜK
10,581
Açılış: 10.656
Dünkü Kapanış: 10.576
Verilerin Son Güncelleme Saati : 11:00
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,15
0,28
11:02:09
-
AGHOL
26,48
0,38
11:01:06
-
AKBNK
58,70
0,69
11:02:13
-
AKSA
10,76
0,56
11:00:38
-
AKSEN
52,50
1,35
11:01:09
-
ALARK
87,35
-0,06
11:02:13
-
ALTNY
61,85
0,57
11:01:27
-
ANSGR
22,20
-0,54
11:01:18
-
ARCLK
105,20
0,67
11:01:24
-
ASELS
183,80
1,32
11:02:08
-
ASTOR
92,30
-0,05
11:02:08
-
BALSU
18,11
0,78
10:59:10
-
BIMAS
562,50
1,35
11:02:11
-
BINHO
10,28
0,10
11:02:08
-
BRSAN
522,00
-2,61
11:02:15
-
BRYAT
2.476,00
-4,86
11:01:58
-
BSOKE
15,78
0,57
10:55:05
-
BTCIM
4,15
0,00
11:02:08
-
CANTE
2,32
-0,85
11:02:03
-
CCOLA
54,50
-0,37
11:00:39
-
CIMSA
42,62
-0,19
11:02:07
-
CLEBI
1.692,00
2,79
11:02:10
-
CWENE
23,14
-2,03
11:02:14
-
DAPGM
11,97
-1,07
11:01:24
-
DOAS
184,70
1,65
11:02:18
-
DOHOL
17,35
0,35
11:01:24
-
DSTKF
727,00
2,32
11:00:45
-
ECILC
84,50
2,05
11:01:58
-
EFOR
142,70
1,93
11:01:53
-
EGEEN
7.827,50
-0,10
11:01:58
-
EKGYO
17,95
0,28
11:02:15
-
ENERY
9,36
-0,64
11:01:27
-
ENJSA
75,90
-0,59
11:02:09
-
ENKAI
73,25
-0,34
11:00:38
MENKUL
FİYAT
%
ZAMAN
-
EREGL
24,58
0,41
11:02:18
-
EUPWR
28,26
0,28
11:02:19
-
FENER
11,75
5,38
11:02:15
-
FROTO
94,90
0,53
11:01:58
-
GARAN
129,50
1,41
11:02:07
-
GENIL
202,20
2,14
11:02:07
-
GESAN
44,34
-0,94
11:02:19
-
GLRMK
175,00
0,00
11:02:08
-
GRSEL
329,25
0,38
11:00:44
-
GRTHO
309,00
-0,88
11:02:14
-
GSRAY
1,40
2,19
11:01:18
-
GUBRF
313,00
3,90
11:01:53
-
HALKB
26,94
0,52
11:02:16
-
HEKTS
3,32
0,61
11:00:32
-
IEYHO
49,88
1,67
11:02:11
-
IPEKE
74,65
3,97
11:02:07
-
ISCTR
12,38
1,48
11:02:07
-
ISMEN
40,34
-0,49
11:00:59
-
KCAER
11,84
-0,50
11:02:05
-
KCHOL
164,50
0,49
11:01:59
-
KONTR
27,34
-0,94
11:01:59
-
KOZAA
93,60
6,00
11:02:10
-
KOZAL
30,22
7,24
11:02:11
-
KRDMD
24,36
-0,90
11:02:19
-
KTLEV
16,85
1,08
11:02:19
-
KUYAS
42,86
-0,56
11:00:40
-
MAGEN
30,66
-1,67
11:02:11
-
MAVI
38,76
-0,72
11:00:43
-
MGROS
503,50
2,46
11:02:05
-
MIATK
37,74
-0,42
11:01:59
-
MPARK
331,50
-0,08
10:58:22
-
OBAMS
41,52
0,87
11:02:02
-
ODAS
5,40
1,69
10:58:39
-
OTKAR
463,50
-1,38
11:02:18
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,48
-0,09
11:00:38
-
PASEU
129,50
0,86
10:55:13
-
PATEK
29,02
3,79
11:02:10
-
PETKM
16,52
0,12
11:01:47
-
PGSUS
202,30
0,25
11:02:14
-
RALYH
180,90
-2,74
11:02:08
-
REEDR
9,61
0,31
11:01:55
-
SAHOL
76,40
0,79
11:02:11
-
SASA
2,89
0,35
11:02:13
-
SISE
35,18
-0,06
11:02:11
-
SKBNK
8,47
0,24
11:01:58
-
SOKM
46,94
0,47
11:01:54
-
TABGD
228,10
0,09
11:02:11
-
TAVHL
263,75
1,05
10:59:48
-
TCELL
95,75
1,43
11:02:15
-
THYAO
274,00
0,37
11:02:07
-
TKFEN
74,60
-0,53
11:00:40
-
TOASO
228,10
0,88
11:01:58
-
TSKB
11,84
0,08
11:02:18
-
TSPOR
1,31
3,15
11:02:18
-
TTKOM
56,15
-0,18
11:01:19
-
TTRAK
540,50
-0,64
11:00:31
-
TUKAS
2,90
2,47
11:01:34
-
TUPRS
190,00
-1,25
11:02:15
-
TUREX
8,53
-1,50
11:01:47
-
TURSG
12,89
-2,27
11:01:43
-
ULKER
110,40
1,66
11:01:14
-
VAKBN
25,42
2,25
11:00:37
-
VESTL
31,00
0,52
11:02:05
-
YEOTK
36,72
-0,49
11:02:19
-
YKBNK
32,12
0,37
11:02:08
-
ZOREN
3,37
0,00
11:01:41
